FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
5,900 10:16
+0,080 (+1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,600 0,000
0,000 0 0,000 0,00%
03 apr 0,000 5,600 0,000
0,000 0 0,000 0,00%
04 apr 5,640 5,640 5,640
5,640 47 +0,040 +0,71%
05 apr 5,580 5,580 5,580
5,580 69 -0,060 -1,06%
08 apr 0,000 5,580 0,000
0,000 0 0,000 0,00%
09 apr 5,720 5,720 5,720
5,720 120 +0,140 +2,51%
10 apr 5,760 5,760 5,760
5,760 258 +0,040 +0,70%
11 apr 5,770 5,860 5,770
5,860 823 +0,100 +1,74%
12 apr 5,750 5,750 5,750
5,750 542 -0,110 -1,88%
15 apr 5,680 5,680 5,680
5,680 226 -0,070 -1,22%
16 apr 0,000 5,680 0,000
0,000 0 0,000 0,00%
17 apr 5,670 5,670 5,670
5,670 93 -0,010 -0,18%
19 apr 5,600 5,520 5,520
5,600 605 -0,150 -2,65%
22 apr 5,360 5,360 5,360
5,360 707 -0,160 -2,90%
23 apr 0,000 5,360 0,000
0,000 0 0,000 0,00%
24 apr 5,700 5,700 5,700
5,700 241 +0,340 +6,34%
25 apr 5,800 5,820 5,800
5,820 327 +0,120 +2,11%
26 apr 5,900 5,900 5,900
5,900 5 +0,080 +1,37%