KONINKLIJKE HEIJMANS N.V.

CHX:HEIJM_A.DXE2, NL0009269109
+ KONINKLIJKE HEIJMANS N.V. op mijn watchlist
18,240 17:29
+0,040 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,320 17,500 16,720
17,660 21.981 -0,180 -1,02%
03 mei 16,590 16,560 16,260
16,670 18.287 -0,940 -5,37%
06 mei 16,400 16,340 16,000
16,480 22.168 -0,220 -1,33%
07 mei 16,780 17,080 16,720
17,180 29.661 +0,740 +4,53%
08 mei 17,140 17,200 16,980
17,220 8.411 +0,120 +0,70%
09 mei 17,160 17,080 17,020
17,160 3.945 -0,120 -0,70%
10 mei 17,080 17,280 17,000
17,500 11.795 +0,200 +1,17%
13 mei 17,400 17,700 17,340
17,720 7.913 +0,420 +2,43%
14 mei 17,640 17,820 17,580
17,920 10.620 +0,120 +0,68%
15 mei 17,860 18,200 17,800
18,200 9.413 +0,380 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront