HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
+ HOME INVEST BELGIUM SA op mijn watchlist
18,600 17:24
+0,440 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,500 16,940 16,500
16,940 242 +0,340 +2,05%
03 mei 17,080 17,300 17,080
17,300 73 +0,360 +2,13%
06 mei 17,310 17,720 17,300
17,720 723 +0,420 +2,43%
07 mei 17,560 17,530 17,490
17,580 509 -0,190 -1,07%
08 mei 17,540 17,300 17,300
17,540 160 -0,230 -1,31%
09 mei 17,420 17,380 17,380
17,420 52 +0,080 +0,46%
10 mei 17,800 17,800 17,800
17,800 66 +0,420 +2,42%
13 mei 16,800 16,320 16,300
16,800 339 -1,480 -8,31%
14 mei 0,000 16,320 0,000
0,000 0 0,000 0,00%
15 mei 16,300 16,600 16,300
16,600 115 +0,280 +1,72%
16 mei 17,320 17,280 17,100
17,320 466 +0,680 +4,10%
17 mei 17,440 17,220 17,220
17,440 118 -0,060 -0,35%
20 mei 17,340 17,280 17,280
17,340 7 +0,060 +0,35%
21 mei 17,100 17,440 16,960
17,440 719 +0,160 +0,93%
22 mei 17,140 17,480 17,140
17,520 144 +0,040 +0,23%
23 mei 18,220 18,500 18,190
18,540 593 +1,020 +5,84%
24 mei 18,240 17,940 17,940
18,560 525 -0,560 -3,03%
27 mei 18,300 18,060 18,000
18,300 219 +0,120 +0,67%
28 mei 18,260 18,240 18,220
18,260 317 +0,180 +1,00%
29 mei 18,280 18,200 18,200
18,280 117 -0,040 -0,22%
30 mei 18,600 18,760 18,600
18,760 42 +0,560 +3,08%
31 mei 18,580 18,740 18,500
18,740 275 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront