HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
17,800 15:45
+0,420 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,500 16,940 16,500
16,940 242 +0,340 +2,05%
03 mei 17,080 17,300 17,080
17,300 73 +0,360 +2,13%
06 mei 17,310 17,720 17,300
17,720 723 +0,420 +2,43%
07 mei 17,560 17,530 17,490
17,580 509 -0,190 -1,07%
08 mei 17,540 17,300 17,300
17,540 160 -0,230 -1,31%
09 mei 17,420 17,380 17,380
17,420 52 +0,080 +0,46%
10 mei 17,800 17,800 17,800
17,800 66 +0,420 +2,42%