CIE IMMOBILIERE DE BELGIQUE SA

CHX:IMMO_B.DXE2, BE0003599108
29,700 13:57
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,200 28,675 28,150
28,750 185 +0,725 +2,59%
03 mei 29,000 29,000 29,000
29,000 4 +0,325 +1,13%
06 mei 29,200 29,250 29,050
29,250 79 +0,250 +0,86%
07 mei 29,050 29,150 28,950
29,350 414 -0,100 -0,34%
08 mei 29,150 29,550 28,850
29,550 344 +0,400 +1,37%
09 mei 29,600 29,350 29,350
29,600 48 -0,200 -0,68%
10 mei 29,800 29,700 29,700
29,800 90 +0,350 +1,19%