PUBLICIS GROUPE S.A.

CHX:PUB_P.DXE2, FR0000130577
+ PUBLICIS GROUPE S.A. op mijn watchlist
104,600 17:29
+1,950 (+1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,825 99,900 99,680
101,050 247.544 -1,200 -1,19%
03 apr 99,500 100,975 99,500
101,375 166.774 +1,075 +1,08%
04 apr 100,900 101,375 100,700
102,050 185.027 +0,400 +0,40%
05 apr 100,010 100,250 99,180
100,400 192.630 -1,125 -1,11%
08 apr 100,100 101,000 100,050
101,100 159.524 +0,750 +0,75%
09 apr 101,075 101,050 100,350
101,300 247.625 +0,050 +0,05%
10 apr 101,400 100,450 99,810
102,250 249.286 -0,600 -0,59%
11 apr 100,450 103,850 99,700
103,950 407.342 +3,400 +3,38%
12 apr 104,250 103,700 103,500
104,550 409.921 -0,150 -0,14%
15 apr 103,500 102,700 102,200
104,050 280.932 -1,000 -0,96%
16 apr 100,650 101,050 99,960
101,600 257.185 -1,650 -1,61%
17 apr 101,075 101,425 100,900
102,250 217.013 +0,375 +0,37%
18 apr 101,350 101,325 100,825
101,850 284.307 -0,100 -0,10%
19 apr 100,450 100,050 99,580
100,900 207.405 -1,275 -1,26%
22 apr 100,250 101,550 99,460
103,300 557.985 +1,500 +1,50%
23 apr 102,300 104,250 102,150
105,825 411.169 +2,700 +2,66%
24 apr 104,850 104,850 104,550
105,400 259.137 +0,600 +0,58%
25 apr 104,400 102,650 101,750
104,700 316.362 -2,200 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront