ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
+ ROBERTET S.A. op mijn watchlist
957,000 17:29
-3,000 (-0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 886,000 873,000 873,000
886,000 65 -12,000 -1,36%
03 sep 882,000 881,000 878,000
887,000 172 +8,000 +0,92%
04 sep 879,500 884,000 879,500
890,500 110 +3,000 +0,34%
05 sep 885,000 883,000 880,000
887,000 52 -1,000 -0,11%
06 sep 875,000 881,000 875,000
890,500 752 -2,000 -0,23%
09 sep 883,500 892,000 883,000
892,000 13 +11,000 +1,25%
10 sep 895,000 900,000 895,000
905,000 72 +8,000 +0,90%
11 sep 900,500 909,000 890,000
909,000 87 +9,000 +1,00%
12 sep 914,000 925,000 914,000
930,000 121 +16,000 +1,76%
13 sep 926,000 946,000 926,000
946,000 1.080 +21,000 +2,27%
16 sep 948,000 965,000 948,000
965,000 500 +19,000 +2,01%
17 sep 959,000 938,500 937,000
961,500 187 -26,500 -2,75%
18 sep 939,000 944,000 939,000
949,000 359 +5,500 +0,59%
19 sep 955,000 960,000 954,000
963,000 131 +16,000 +1,69%
20 sep 960,000 957,000 955,000
964,000 239 -3,000 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront