OENEO S.A.

CHX:SBT_P.DXE2, FR0000052680
+ OENEO S.A. op mijn watchlist
10,100 16:42
-0,050 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,930 0,000
0,000 0 0,000 0,00%
03 apr 10,600 10,625 10,600
10,625 2.369 +0,695 +7,00%
04 apr 0,000 10,625 0,000
0,000 0 0,000 0,00%
08 apr 10,800 10,800 10,800
10,800 78 +0,175 +1,65%
09 apr 0,000 10,800 0,000
0,000 0 0,000 0,00%
10 apr 10,500 10,400 10,400
10,500 178 -0,400 -3,70%
11 apr 10,225 9,995 9,995
10,225 636 -0,405 -3,89%
12 apr 10,100 10,100 10,100
10,100 93 +0,105 +1,05%
15 apr 0,000 10,100 0,000
0,000 0 0,000 0,00%
16 apr 10,150 10,000 10,000
10,150 144 -0,100 -0,99%
17 apr 0,000 10,000 0,000
0,000 0 0,000 0,00%
19 apr 0,000 10,000 0,000
0,000 0 0,000 0,00%
22 apr 10,100 10,175 10,100
10,250 264 +0,175 +1,75%
23 apr 10,150 10,150 10,150
10,150 42 -0,025 -0,25%
24 apr 0,000 10,150 0,000
0,000 0 0,000 0,00%
25 apr 0,000 10,150 0,000
0,000 0 0,000 0,00%
26 apr 10,100 10,100 10,100
10,100 30 -0,050 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront