WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
54,950 16:26
+0,250 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,000 55,400 55,200
57,000 5.696 -0,850 -1,51%
03 apr 55,200 55,100 54,300
55,200 2.452 -0,300 -0,54%
04 apr 55,200 55,800 55,000
55,800 1.034 +0,700 +1,27%
05 apr 54,700 54,900 54,200
54,900 3.085 -0,900 -1,61%
08 apr 54,900 56,150 54,900
56,200 1.563 +1,250 +2,28%
09 apr 56,450 56,100 56,100
57,000 3.284 -0,050 -0,09%
10 apr 56,100 54,400 54,300
56,550 2.115 -1,700 -3,03%
11 apr 54,600 54,500 53,700
54,700 4.651 +0,100 +0,18%
12 apr 54,800 53,600 53,500
54,800 1.447 -0,900 -1,65%
15 apr 53,600 53,900 53,000
54,100 3.949 +0,300 +0,56%
16 apr 52,800 52,900 52,100
52,900 2.798 -1,000 -1,86%
17 apr 53,200 53,200 52,900
53,400 1.949 +0,300 +0,57%
18 apr 53,000 52,350 52,000
53,000 2.705 -0,850 -1,60%
19 apr 52,000 52,800 52,000
52,900 1.752 +0,450 +0,86%
22 apr 52,600 53,500 52,400
53,800 4.278 +0,700 +1,33%
23 apr 53,900 53,500 53,000
54,000 1.210 0,000 0,00%
24 apr 54,200 55,200 53,700
55,200 2.022 +1,700 +3,18%
25 apr 54,200 53,400 53,100
54,200 3.407 -1,800 -3,26%
26 apr 54,200 54,700 54,100
55,000 2.114 +1,300 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront