ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
162,000 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 162,000 160,700 160,400
163,800 5.558 -0,900 -0,56%
03 apr 160,900 161,700 160,400
161,800 3.747 +1,000 +0,62%
04 apr 161,900 163,550 161,900
163,900 7.258 +1,850 +1,14%
05 apr 162,100 160,200 159,700
162,100 4.631 -3,350 -2,05%
08 apr 160,300 160,900 159,700
161,500 1.824 +0,700 +0,44%
09 apr 160,200 161,300 160,000
162,000 2.791 +0,400 +0,25%
10 apr 161,400 160,100 159,800
163,100 7.884 -1,200 -0,74%
11 apr 160,000 158,000 155,300
160,000 11.014 -2,100 -1,31%
12 apr 158,000 159,000 158,000
160,700 5.005 +1,000 +0,63%
15 apr 159,000 158,400 158,100
159,600 4.543 -0,600 -0,38%
16 apr 156,700 155,900 155,200
157,000 4.106 -2,500 -1,58%
17 apr 155,800 157,000 155,800
158,500 3.214 +1,100 +0,71%
18 apr 157,150 158,900 156,700
158,900 0 +1,900 +1,21%
19 apr 158,400 158,300 156,700
158,600 3.393 -0,600 -0,38%
22 apr 159,400 159,600 159,000
160,700 2.656 +1,300 +0,82%
23 apr 160,200 160,100 159,900
160,800 1.857 +0,500 +0,31%
24 apr 160,500 159,500 159,450
161,800 2.870 -0,600 -0,37%
25 apr 159,200 158,200 158,000
160,200 3.065 -1,300 -0,82%
26 apr 158,700 160,300 158,600
160,700 2.499 +2,100 +1,33%
29 apr 160,800 161,900 160,800
162,100 4.324 +1,600 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront