ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
158,550 17:29
-2,450 (-1,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 164,100 163,900 163,600
164,800 4.194 +1,150 +0,71%
04 jun 164,000 162,100 162,000
164,000 2.553 -1,800 -1,10%
05 jun 162,900 161,300 161,300
163,700 3.839 -0,800 -0,49%
06 jun 162,400 161,900 160,800
162,500 4.638 +0,600 +0,37%
07 jun 161,500 160,250 159,600
161,500 5.493 -1,650 -1,02%
10 jun 159,000 159,700 157,400
159,800 4.362 -0,550 -0,34%
11 jun 161,000 159,700 159,400
162,000 7.952 0,000 0,00%
12 jun 160,600 162,300 160,600
162,600 5.876 +2,600 +1,63%
13 jun 161,700 161,000 160,800
161,900 3.182 -1,300 -0,80%
14 jun 160,600 158,550 157,900
161,500 7.132 -2,450 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront