AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
43,440 17:29
+0,160 (+0,37%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,430 39,470 39,300
39,715 99.348 +0,185 +0,47%
03 jan 39,820 39,260 39,210
39,855 115.690 -0,210 -0,53%
04 jan 39,050 39,830 39,030
39,860 74.332 +0,570 +1,45%
05 jan 39,700 39,320 39,200
39,830 116.719 -0,510 -1,28%
08 jan 39,400 39,760 39,210
39,770 91.580 +0,440 +1,12%
09 jan 39,710 39,510 39,210
39,710 131.347 -0,250 -0,63%
10 jan 39,400 39,860 39,320
39,910 133.387 +0,350 +0,89%
11 jan 40,020 39,735 39,710
40,340 90.432 -0,125 -0,31%
12 jan 39,490 39,540 39,390
39,800 124.969 -0,195 -0,49%
15 jan 39,690 39,600 39,570
39,820 38.450 +0,060 +0,15%
16 jan 39,320 38,900 38,440
39,320 141.618 -0,700 -1,77%
17 jan 38,560 38,390 37,700
38,560 156.277 -0,510 -1,31%
18 jan 38,300 38,480 38,070
38,635 99.476 +0,090 +0,23%
19 jan 38,640 38,830 38,640
38,985 88.480 +0,350 +0,91%
22 jan 39,120 39,320 39,050
39,380 91.103 +0,490 +1,26%
23 jan 39,450 38,945 38,810
39,450 83.720 -0,375 -0,95%
24 jan 39,000 39,250 38,810
39,260 58.974 +0,305 +0,78%
25 jan 39,260 39,485 39,160
39,770 95.573 +0,235 +0,60%
26 jan 39,610 39,520 39,430
39,820 93.193 +0,035 +0,09%
29 jan 39,660 39,900 39,510
39,945 107.070 +0,380 +0,96%
30 jan 39,850 39,660 39,560
39,860 64.739 -0,240 -0,60%
31 jan 39,850 39,880 39,730
40,010 68.306 +0,220 +0,55%