AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
38,860 17:29
+0,250 (+0,65%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 36,780 37,130 36,670
37,150 123.312 +0,565 +1,55%
04 sep 37,350 36,540 36,520
37,370 66.876 -0,590 -1,59%
05 sep 36,240 36,300 36,210
36,620 61.307 -0,240 -0,66%
06 sep 36,170 36,450 36,110
36,475 98.085 +0,150 +0,41%
07 sep 36,180 36,380 36,170
36,610 96.164 -0,070 -0,19%
08 sep 37,110 37,900 36,940
38,000 245.219 +1,520 +4,18%
11 sep 38,620 39,070 38,610
39,130 152.440 +1,170 +3,09%
12 sep 39,070 39,370 39,020
39,500 133.052 +0,300 +0,77%
13 sep 39,470 39,740 39,350
39,750 138.967 +0,370 +0,94%
14 sep 39,810 40,090 39,660
40,210 146.261 +0,350 +0,88%
15 sep 40,310 40,220 40,110
40,470 163.835 +0,130 +0,32%
18 sep 40,110 39,930 39,780
40,180 141.445 -0,290 -0,72%
19 sep 40,010 40,300 39,830
40,300 136.288 +0,370 +0,93%
20 sep 40,280 40,190 39,860
40,360 114.969 -0,110 -0,27%
21 sep 39,920 39,230 39,120
39,920 172.699 -0,960 -2,39%
22 sep 39,080 39,340 38,670
39,450 152.248 +0,110 +0,28%
25 sep 39,050 38,945 38,680
39,360 65.374 -0,395 -1,00%
26 sep 38,850 39,270 38,620
39,290 129.116 +0,325 +0,83%
27 sep 39,080 38,550 38,460
39,300 143.264 -0,720 -1,83%
28 sep 38,570 38,860 38,350
38,920 128.881 +0,310 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront