AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
37,790 17:29
+0,270 (+0,72%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,370 35,610 35,370
36,380 216.801 +0,670 +1,92%
02 nov 35,830 34,900 34,820
35,950 190.910 -0,710 -1,99%
03 nov 34,700 35,540 34,620
35,570 123.827 +0,640 +1,83%
04 nov 36,020 36,770 35,840
37,010 229.330 +1,230 +3,46%
07 nov 36,590 37,240 36,575
37,530 123.110 +0,470 +1,28%
08 nov 37,020 37,320 36,690
37,380 136.115 +0,080 +0,21%
09 nov 36,710 36,220 35,775
37,390 231.261 -1,100 -2,95%
10 nov 35,800 36,420 35,580
36,590 398.642 +0,200 +0,55%
11 nov 37,200 37,230 36,950
37,560 329.041 +0,810 +2,22%
14 nov 37,845 38,650 37,330
39,040 451.272 +1,420 +3,81%
15 nov 38,850 37,400 37,360
39,490 344.983 -1,250 -3,23%
16 nov 37,570 37,760 37,215
37,980 117.363 +0,360 +0,96%
17 nov 37,630 37,550 37,000
37,720 85.942 -0,210 -0,56%
18 nov 37,740 37,700 37,570
37,920 109.119 +0,150 +0,40%
21 nov 37,940 37,170 37,110
37,980 151.728 -0,530 -1,41%
22 nov 37,350 37,340 37,080
37,600 201.981 +0,170 +0,46%
23 nov 37,490 37,310 37,230
37,780 201.971 -0,030 -0,08%
24 nov 37,490 37,460 37,430
38,170 195.777 +0,150 +0,40%
25 nov 37,800 37,790 37,460
37,900 192.535 +0,330 +0,88%