AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
46,820 17:29
+0,640 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,160 42,970 42,920
43,380 77.936 -0,110 -0,26%
03 mei 43,000 43,040 42,820
43,260 57.517 +0,070 +0,16%
06 mei 43,220 43,840 43,220
43,860 72.671 +0,800 +1,86%
07 mei 43,880 44,300 43,840
44,320 86.088 +0,460 +1,05%
08 mei 44,300 44,820 44,300
44,820 70.768 +0,520 +1,17%
09 mei 44,900 45,160 44,860
45,210 83.524 +0,340 +0,76%
10 mei 45,440 45,800 45,300
45,860 109.057 +0,640 +1,42%
13 mei 45,820 45,690 45,560
46,160 48.709 -0,110 -0,24%
14 mei 45,500 45,470 45,200
45,540 58.312 -0,220 -0,48%
15 mei 45,580 45,680 45,440
45,740 68.933 +0,210 +0,46%
16 mei 45,700 46,290 45,700
46,380 79.921 +0,610 +1,34%
17 mei 46,080 46,820 46,030
46,840 118.094 +0,530 +1,14%