AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
43,060 17:29
+0,410 (+0,96%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 43,140 43,040 42,880
43,360 50.532 +0,570 +1,34%
02 jul 42,800 42,700 42,420
42,840 82.539 -0,340 -0,79%
03 jul 42,800 43,170 42,800
43,360 60.710 +0,470 +1,10%
04 jul 43,180 43,360 43,120
43,450 54.230 +0,190 +0,44%
05 jul 43,460 43,220 43,140
43,580 32.880 -0,140 -0,32%
08 jul 43,260 43,620 43,200
43,860 67.804 +0,400 +0,93%
09 jul 43,340 43,260 42,970
43,340 105.708 -0,360 -0,83%
10 jul 43,420 43,740 43,080
43,740 61.395 +0,480 +1,11%
11 jul 43,800 44,360 43,780
44,380 81.593 +0,620 +1,42%
12 jul 44,140 44,180 43,860
44,180 62.075 -0,180 -0,41%
15 jul 43,860 43,820 43,640
44,100 70.206 -0,360 -0,81%
16 jul 43,460 43,490 43,220
43,520 58.345 -0,330 -0,75%
17 jul 43,040 43,300 42,840
43,400 68.222 -0,190 -0,44%
18 jul 43,480 43,220 43,140
43,540 68.323 -0,080 -0,18%
19 jul 43,020 42,880 42,750
43,050 69.533 -0,340 -0,79%
22 jul 42,900 43,630 42,840
43,650 57.534 +0,750 +1,75%
23 jul 44,000 43,570 43,360
44,000 46.177 -0,060 -0,14%
24 jul 43,460 43,370 43,240
43,740 73.461 -0,200 -0,46%
25 jul 43,040 42,650 42,420
43,240 73.184 -0,720 -1,66%
26 jul 42,760 43,060 42,620
43,150 64.993 +0,410 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront