CARREFOUR S.A.

CHX:CA_P.DXE2, FR0000120172
+ CARREFOUR S.A. op mijn watchlist
15,695 17:29
-0,360 (-2,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,880 15,930 15,835
15,985 1.015.135 +0,100 +0,63%
03 apr 15,970 15,990 15,835
16,080 512.858 +0,060 +0,38%
04 apr 15,880 15,545 15,440
15,905 874.989 -0,445 -2,78%
05 apr 15,440 15,615 15,370
15,785 1.144.869 +0,070 +0,45%
08 apr 15,635 15,925 15,625
16,020 852.605 +0,310 +1,99%
09 apr 15,935 15,975 15,890
16,085 560.186 +0,050 +0,31%
10 apr 16,080 16,095 16,055
16,345 856.251 +0,120 +0,75%
11 apr 16,060 15,785 15,675
16,115 546.782 -0,310 -1,93%
12 apr 15,850 15,883 15,830
16,020 553.220 +0,098 +0,62%
15 apr 15,890 15,705 15,460
15,905 648.071 -0,178 -1,12%
16 apr 15,600 15,573 15,495
15,735 502.581 -0,133 -0,84%
17 apr 15,600 15,620 15,565
15,775 809.914 +0,047 +0,31%
18 apr 15,615 15,753 15,505
15,770 741.158 +0,133 +0,85%
19 apr 15,665 15,770 15,550
15,773 473.328 +0,018 +0,11%
22 apr 15,905 16,075 15,905
16,165 713.476 +0,305 +1,93%
23 apr 16,140 16,135 16,058
16,380 1.084.895 +0,060 +0,37%
24 apr 16,210 16,045 16,000
16,295 943.302 -0,090 -0,56%
25 apr 15,670 15,695 15,420
15,770 1.189.639 -0,350 -2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront