JCDECAUX SE

CHX:DEC_P.DXE2, FR0000077919
+ JCDECAUX SE op mijn watchlist
19,610 17:29
+0,180 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,970 18,265 17,970
18,450 88.452 +0,330 +1,84%
03 apr 18,280 18,960 18,240
18,980 63.158 +0,695 +3,81%
04 apr 18,820 18,215 18,200
19,010 152.593 -0,745 -3,93%
05 apr 17,990 18,220 17,830
18,240 30.716 +0,005 +0,03%
08 apr 18,200 18,070 18,040
18,400 40.790 -0,150 -0,82%
09 apr 18,000 18,140 17,960
18,420 40.912 +0,070 +0,39%
10 apr 18,290 18,470 18,275
18,570 45.367 +0,330 +1,82%
11 apr 18,520 18,660 18,490
18,720 30.502 +0,190 +1,03%
12 apr 18,860 18,530 18,510
18,960 24.463 -0,130 -0,70%
15 apr 18,550 18,540 18,495
18,690 20.678 +0,010 +0,05%
16 apr 18,340 18,540 18,220
18,540 19.944 0,000 0,00%
17 apr 18,545 18,880 18,545
19,070 22.132 +0,340 +1,83%
18 apr 18,740 19,020 18,740
19,090 34.417 +0,140 +0,74%
19 apr 18,940 19,000 18,920
19,100 20.071 -0,020 -0,11%
22 apr 19,060 19,375 19,060
19,390 20.411 +0,375 +1,97%
23 apr 19,360 19,720 19,335
19,790 17.408 +0,345 +1,78%
24 apr 19,630 19,530 19,400
19,700 16.671 -0,190 -0,96%
25 apr 19,415 19,430 19,370
19,610 13.352 -0,100 -0,51%
26 apr 19,520 19,610 19,390
19,650 15.024 +0,180 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront