FAGRON N.V.

CHX:FAGR_B.DXE2, BE0003874915
+ FAGRON N.V. op mijn watchlist
18,700 12:31
-0,040 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,340 18,280 18,180
18,340 7.255 -0,060 -0,33%
03 mei 18,280 18,340 18,210
18,360 6.573 +0,060 +0,33%
06 mei 18,280 18,160 18,120
18,280 10.907 -0,180 -0,98%
07 mei 18,220 18,460 18,200
18,460 22.915 +0,300 +1,65%
08 mei 18,460 18,710 18,460
18,740 13.224 +0,250 +1,35%
09 mei 18,680 18,770 18,620
18,800 12.198 +0,060 +0,32%
10 mei 18,920 18,920 18,820
18,940 8.157 +0,150 +0,80%
13 mei 19,030 18,840 18,810
19,040 11.526 -0,080 -0,42%
14 mei 18,800 18,860 18,760
18,920 18.184 +0,020 +0,11%
15 mei 19,000 18,910 18,860
19,060 4.529 +0,050 +0,27%
16 mei 18,980 18,870 18,840
19,000 10.789 -0,040 -0,21%
17 mei 18,820 18,740 18,660
18,820 7.435 -0,130 -0,69%
20 mei 18,780 18,940 18,760
19,020 1.988 +0,200 +1,07%
21 mei 18,680 18,810 18,680
18,840 20.237 -0,130 -0,69%
22 mei 18,740 18,520 18,520
18,740 8.042 -0,290 -1,54%
23 mei 18,450 18,560 18,450
18,660 10.444 +0,040 +0,22%
24 mei 18,440 18,360 18,160
18,480 22.023 -0,200 -1,08%
27 mei 18,380 18,340 18,340
18,380 1.480 -0,020 -0,11%
28 mei 18,500 18,380 18,380
18,560 12.245 +0,040 +0,22%
29 mei 18,360 18,060 18,040
18,360 7.791 -0,320 -1,74%
30 mei 18,160 18,480 18,100
18,540 33.555 +0,420 +2,33%
31 mei 18,620 18,780 18,600
18,920 23.020 +0,300 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront