FAGRON N.V.

CHX:FAGR_B.DXE2, BE0003874915
18,920 17:29
+0,150 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,340 18,280 18,180
18,340 7.255 -0,060 -0,33%
03 mei 18,280 18,340 18,210
18,360 6.573 +0,060 +0,33%
06 mei 18,280 18,160 18,120
18,280 10.907 -0,180 -0,98%
07 mei 18,220 18,460 18,200
18,460 22.915 +0,300 +1,65%
08 mei 18,460 18,710 18,460
18,740 13.224 +0,250 +1,35%
09 mei 18,680 18,770 18,620
18,800 12.198 +0,060 +0,32%
10 mei 18,920 18,920 18,820
18,940 8.157 +0,150 +0,80%