GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
+ GRPE BRUXELLES LAMBERT SA(GBL) op mijn watchlist
69,950 17:29
+0,950 (+1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,000 69,300 69,250
70,750 63.621 -0,800 -1,14%
03 apr 69,250 70,250 68,800
70,300 54.889 +0,950 +1,37%
04 apr 70,250 70,150 69,925
70,500 26.923 -0,100 -0,14%
05 apr 69,300 69,550 69,250
69,750 20.676 -0,600 -0,86%
08 apr 69,650 69,925 69,550
70,050 27.933 +0,375 +0,54%
09 apr 69,750 69,750 69,500
70,575 37.578 -0,175 -0,25%
10 apr 70,500 70,000 69,650
70,950 43.621 +0,250 +0,36%
11 apr 69,750 69,800 69,575
70,350 48.374 -0,200 -0,29%
12 apr 70,250 69,650 69,500
70,550 39.959 -0,150 -0,21%
15 apr 69,800 70,150 69,700
70,650 42.454 +0,500 +0,72%
16 apr 69,300 68,900 68,550
69,500 18.496 -1,250 -1,78%
17 apr 68,350 68,850 68,300
69,550 40.598 -0,050 -0,07%
18 apr 69,050 69,950 69,000
70,000 41.118 +1,100 +1,60%
19 apr 69,600 69,850 69,150
70,050 18.918 -0,100 -0,14%
22 apr 70,150 70,150 69,850
70,450 18.860 +0,300 +0,43%
23 apr 70,450 70,325 70,000
70,500 16.076 +0,175 +0,25%
24 apr 70,400 70,050 70,000
70,550 28.562 -0,275 -0,39%
25 apr 69,700 69,150 68,900
69,900 36.139 -0,900 -1,28%
26 apr 69,400 69,950 69,400
70,150 24.227 +0,800 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront