GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
+ GECINA S.A. op mijn watchlist
95,250 17:29
+2,050 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 93,975 94,100 93,850
94,750 116.818 -1,025 -1,08%
03 apr 94,150 93,550 92,875
94,200 77.054 -0,550 -0,58%
04 apr 93,350 94,250 93,100
94,800 52.223 +0,700 +0,75%
05 apr 93,200 93,500 92,950
93,625 60.435 -0,750 -0,80%
08 apr 93,500 94,175 93,350
94,350 24.581 +0,675 +0,72%
09 apr 93,900 93,800 93,600
95,000 26.535 -0,375 -0,40%
10 apr 94,800 92,900 92,100
95,600 36.057 -0,900 -0,96%
11 apr 91,700 92,350 91,700
93,500 49.775 -0,550 -0,59%
12 apr 93,350 92,550 92,100
93,450 20.534 +0,200 +0,22%
15 apr 92,550 91,800 91,750
93,250 25.030 -0,750 -0,81%
16 apr 91,050 90,725 90,100
91,100 53.428 -1,075 -1,17%
17 apr 90,550 91,600 90,250
91,900 44.651 +0,875 +0,96%
18 apr 92,050 92,600 91,950
92,950 45.627 +1,000 +1,09%
19 apr 92,450 93,150 92,000
93,350 27.498 +0,550 +0,59%
22 apr 93,650 94,450 93,350
94,450 18.314 +1,300 +1,40%
23 apr 95,000 95,050 94,750
95,400 16.031 +0,600 +0,64%
24 apr 94,950 93,750 93,500
95,000 18.711 -1,300 -1,37%
25 apr 93,750 93,025 92,050
94,175 31.381 -0,725 -0,77%
26 apr 93,825 95,250 93,825
96,200 27.263 +2,225 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront