GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
99,650 17:28
-1,550 (-1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,700 100,700 98,900
100,800 19.387 +1,600 +1,61%
04 jun 100,100 100,800 100,100
101,300 40.721 +0,100 +0,10%
05 jun 101,300 101,450 101,100
102,300 37.739 +0,650 +0,64%
06 jun 101,500 101,200 100,700
102,050 23.507 -0,250 -0,25%
07 jun 101,300 99,650 99,250
101,500 30.861 -1,550 -1,53%