GIMV N.V.

CHX:GIMB_B.DXE2, BE0003699130
+ GIMV N.V. op mijn watchlist
45,550 14:07
-0,050 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,900 44,600 43,900
44,775 1.136 +0,650 +1,48%
03 mei 44,700 44,850 44,600
44,900 1.259 +0,250 +0,56%
06 mei 44,800 45,250 44,800
45,300 1.492 +0,400 +0,89%
07 mei 45,450 45,350 44,800
45,450 1.096 +0,100 +0,22%
08 mei 45,150 45,200 45,000
45,200 437 -0,150 -0,33%
09 mei 45,200 45,300 45,100
45,300 424 +0,100 +0,22%
10 mei 45,450 45,600 45,450
45,650 1.435 +0,300 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront