KBC GROEP N.V.

CHX:KBC_B.DXE2, BE0003565737
+ KBC GROEP N.V. op mijn watchlist
68,920 17:35
-0,580 (-0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,210 69,240 68,880
69,630 269.270 -0,260 -0,37%
03 apr 69,500 69,300 69,300
69,840 178.262 +0,060 +0,09%
04 apr 69,560 69,680 68,980
69,820 300.603 +0,380 +0,55%
05 apr 68,880 69,300 68,300
69,340 217.622 -0,380 -0,55%
08 apr 69,300 69,890 69,300
70,100 238.391 +0,590 +0,85%
09 apr 69,900 69,400 69,200
70,000 132.456 -0,490 -0,70%
10 apr 69,600 68,800 68,340
69,680 157.949 -0,600 -0,86%
11 apr 68,780 68,820 67,920
69,160 162.566 +0,020 +0,03%
12 apr 68,980 68,580 68,480
70,020 164.741 -0,240 -0,35%
15 apr 68,830 68,460 68,460
69,300 92.558 -0,120 -0,17%
16 apr 67,620 67,440 67,280
68,060 113.296 -1,020 -1,49%
17 apr 67,740 68,840 67,740
69,260 121.102 +1,400 +2,08%
18 apr 68,830 70,030 68,830
70,060 301.308 +1,190 +1,73%
19 apr 69,200 69,760 68,100
69,800 164.389 -0,270 -0,39%
22 apr 69,940 70,740 69,900
70,940 183.018 +0,980 +1,40%
23 apr 71,000 71,200 70,660
71,370 161.499 +0,460 +0,65%
24 apr 71,280 71,360 70,920
71,570 192.011 +0,160 +0,22%
25 apr 71,600 69,240 69,160
71,600 268.863 -2,120 -2,97%
26 apr 69,760 68,700 68,680
70,060 244.267 -0,540 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront