SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
+ SAMSE S.A. op mijn watchlist
181,000 15:49
-1,000 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 185,500 185,500 185,500
185,500 3 +1,000 +0,54%
03 apr 186,000 186,000 186,000
186,000 9 +0,500 +0,27%
04 apr 0,000 186,000 0,000
0,000 0 0,000 0,00%
05 apr 184,000 184,000 184,000
184,000 4 -2,000 -1,08%
08 apr 183,000 183,000 183,000
183,000 4 -1,000 -0,54%
09 apr 181,000 183,250 181,000
183,500 15 +0,250 +0,14%
10 apr 183,500 187,000 183,500
187,000 15 +3,750 +2,05%
11 apr 183,000 182,500 182,500
183,000 17 -4,500 -2,41%
12 apr 181,500 178,500 177,000
181,500 85 -4,000 -2,19%
15 apr 178,000 178,000 178,000
178,500 24 -0,500 -0,28%
16 apr 175,500 177,000 175,500
177,000 11 -1,000 -0,56%
17 apr 175,000 174,000 174,000
175,000 12 -3,000 -1,69%
19 apr 175,500 176,000 175,500
176,000 6 +2,000 +1,15%
22 apr 180,000 180,000 180,000
180,000 6 +4,000 +2,27%
23 apr 178,000 178,000 177,500
178,000 24 -2,000 -1,11%
24 apr 177,000 182,000 177,000
185,000 24 +4,000 +2,25%
25 apr 0,000 182,000 0,000
0,000 0 0,000 0,00%
26 apr 182,500 181,000 181,000
182,500 12 -1,000 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront