SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
+ SAMSE S.A. op mijn watchlist
157,000 16:40
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 166,000 164,000 164,000
166,000 144 -0,500 -0,30%
03 sep 0,000 164,000 0,000
0,000 0 0,000 0,00%
04 sep 162,000 162,000 162,000
162,000 2 -2,000 -1,22%
05 sep 0,000 162,000 0,000
0,000 0 0,000 0,00%
06 sep 150,000 145,500 145,500
150,000 40 -16,500 -10,19%
09 sep 150,000 152,000 150,000
155,000 41 +6,500 +4,47%
10 sep 152,500 152,500 152,000
152,500 9 +0,500 +0,33%
11 sep 156,000 156,000 156,000
156,000 56 +3,500 +2,30%
12 sep 0,000 156,000 0,000
0,000 0 0,000 0,00%
13 sep 0,000 156,000 0,000
0,000 0 0,000 0,00%
16 sep 144,500 144,500 144,500
144,500 1 -11,500 -7,37%
17 sep 147,500 147,500 147,500
147,500 8 +3,000 +2,08%
18 sep 0,000 147,500 0,000
0,000 0 0,000 0,00%
19 sep 0,000 147,500 0,000
0,000 0 0,000 0,00%
20 sep 145,500 145,500 145,500
145,500 12 -2,000 -1,36%
23 sep 150,000 156,250 150,000
158,000 43 +10,750 +7,39%
24 sep 158,000 158,000 158,000
158,000 19 +1,750 +1,12%
25 sep 159,000 159,000 159,000
159,000 2 +1,000 +0,63%
26 sep 158,000 158,000 158,000
158,000 3 -1,000 -0,63%
27 sep 157,500 157,500 157,500
157,500 11 -0,500 -0,32%
30 sep 157,500 152,500 152,500
157,500 39 -5,000 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront