VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
+ VEOLIA ENVIRONNEMENT S.A. op mijn watchlist
29,070 17:29
-0,020 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,020 29,940 29,800
30,340 1.091.094 -0,160 -0,53%
03 apr 30,000 30,030 29,820
30,060 563.712 +0,090 +0,30%
04 apr 30,060 30,200 29,810
30,300 630.075 +0,170 +0,57%
05 apr 30,020 29,245 29,160
30,020 757.096 -0,955 -3,16%
08 apr 29,200 28,950 28,930
29,340 665.993 -0,295 -1,01%
09 apr 28,835 29,000 28,630
29,270 697.303 +0,050 +0,17%
10 apr 29,100 28,600 28,370
29,120 889.285 -0,400 -1,38%
11 apr 28,460 28,450 28,310
28,680 748.796 -0,150 -0,52%
12 apr 28,715 28,435 28,360
29,010 885.430 -0,015 -0,05%
15 apr 28,480 28,250 28,220
28,690 526.641 -0,185 -0,65%
16 apr 27,920 27,610 27,570
28,030 944.841 -0,640 -2,27%
17 apr 27,550 27,960 27,420
28,170 1.112.200 +0,350 +1,27%
18 apr 28,090 28,685 28,090
28,690 474.382 +0,725 +2,59%
19 apr 28,540 28,810 28,470
28,890 818.589 +0,125 +0,44%
22 apr 28,870 28,910 28,655
29,000 408.004 +0,100 +0,35%
23 apr 29,015 29,090 28,830
29,150 545.520 +0,180 +0,62%
24 apr 29,050 28,930 28,810
29,200 609.714 -0,160 -0,55%
25 apr 28,910 28,870 28,590
29,380 605.734 -0,060 -0,21%
26 apr 29,050 29,110 28,850
29,250 363.421 +0,240 +0,83%
29 apr 29,190 29,090 29,045
29,270 298.024 -0,020 -0,07%
30 apr 29,120 29,070 29,010
29,330 413.942 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront