VEOLIA ENVIRONNEMENT S.A.

CHX:VIE_P.DXE2, FR0000124141
+ VEOLIA ENVIRONNEMENT S.A. op mijn watchlist
30,660 17:35
+0,120 (+0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,710 28,935 28,620
29,210 883.311 +0,335 +1,17%
04 mrt 29,150 28,995 28,830
29,225 676.241 +0,060 +0,21%
05 mrt 28,930 28,845 28,670
29,035 842.226 -0,150 -0,52%
06 mrt 28,840 28,945 28,615
29,145 1.031.411 +0,100 +0,35%
07 mrt 28,850 29,430 28,820
29,475 699.981 +0,485 +1,68%
08 mrt 29,380 29,180 29,040
29,400 598.875 -0,250 -0,85%
11 mrt 29,070 29,120 28,815
29,150 545.996 -0,060 -0,21%
12 mrt 29,140 28,650 28,650
29,140 841.883 -0,470 -1,61%
13 mrt 28,860 28,830 28,775
29,050 610.878 +0,180 +0,63%
14 mrt 28,950 29,150 28,930
29,170 915.166 +0,320 +1,11%
15 mrt 29,130 29,305 29,080
29,520 722.712 +0,155 +0,53%
18 mrt 29,220 28,940 28,920
29,370 350.694 -0,365 -1,25%
19 mrt 28,910 28,930 28,705
28,930 355.814 -0,010 -0,03%
20 mrt 28,780 29,100 28,750
29,140 276.907 +0,170 +0,59%
21 mrt 29,285 29,215 29,100
29,470 623.781 +0,115 +0,40%
22 mrt 29,220 29,590 29,220
29,600 435.883 +0,375 +1,28%
25 mrt 29,625 29,680 29,440
29,690 425.822 +0,090 +0,30%
26 mrt 29,600 29,825 29,500
30,030 700.565 +0,145 +0,49%
27 mrt 29,850 30,350 29,710
30,410 629.349 +0,525 +1,76%
28 mrt 30,465 30,100 30,050
30,550 659.990 -0,250 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront