STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
20,003 17:29
-1,008 (-4,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,345 25,510 25,420
26,430 1.124.085 -0,790 -3,00%
03 apr 25,495 24,980 24,625
25,495 1.017.932 -0,530 -2,08%
04 apr 25,050 25,045 24,860
25,405 530.739 +0,065 +0,26%
05 apr 24,515 24,553 24,283
24,705 429.228 -0,493 -1,97%
08 apr 24,590 24,850 24,560
24,995 288.437 +0,298 +1,21%
09 apr 24,840 25,040 24,695
25,340 455.879 +0,190 +0,76%
10 apr 25,325 25,185 24,925
25,585 511.703 +0,145 +0,58%
11 apr 25,045 25,180 24,910
25,370 318.025 -0,005 -0,02%
12 apr 25,345 24,310 24,245
25,345 524.504 -0,870 -3,46%
15 apr 24,680 24,930 24,660
25,440 403.426 +0,620 +2,55%
16 apr 24,415 24,300 24,075
24,555 507.207 -0,630 -2,53%
17 apr 24,310 24,335 24,195
24,510 242.727 +0,035 +0,14%
18 apr 24,355 24,315 24,085
24,355 154.435 -0,020 -0,08%
19 apr 24,005 24,180 23,780
24,325 420.444 -0,135 -0,56%
22 apr 22,930 23,080 22,570
23,310 655.953 -1,100 -4,55%
23 apr 23,195 23,345 23,120
23,735 970.557 +0,265 +1,15%
24 apr 23,455 23,250 23,215
23,560 612.439 -0,095 -0,41%
25 apr 23,265 23,000 22,770
23,575 579.437 -0,250 -1,08%
26 apr 23,080 23,108 23,010
23,320 649.175 +0,108 +0,47%
29 apr 23,243 23,245 22,925
23,305 394.296 +0,137 +0,60%
30 apr 22,900 21,010 20,845
23,020 1.384.547 -2,235 -9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront