STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
16,150 17:29
-0,528 (-3,17%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 18,980 18,587 18,574
19,024 644.138 +0,175 +0,95%
02 jul 18,432 18,138 17,903
18,444 697.385 -0,449 -2,42%
03 jul 18,258 18,334 18,072
18,414 820.866 +0,196 +1,08%
04 jul 18,408 18,271 18,104
18,408 416.866 -0,063 -0,34%
05 jul 18,362 18,070 18,028
18,482 323.932 -0,201 -1,10%
08 jul 18,002 18,020 17,870
18,292 455.329 -0,050 -0,28%
09 jul 17,944 18,024 17,830
18,206 404.299 +0,004 +0,02%
10 jul 18,123 18,468 17,986
18,480 414.312 +0,444 +2,46%
11 jul 18,560 18,568 18,360
18,614 231.327 +0,100 +0,54%
12 jul 18,638 18,656 18,524
18,724 258.385 +0,088 +0,47%
15 jul 18,606 18,632 18,520
18,686 240.140 -0,024 -0,13%
16 jul 18,444 18,512 18,316
18,560 306.483 -0,120 -0,64%
17 jul 18,418 18,686 18,298
18,696 1.107.303 +0,174 +0,94%
18 jul 18,750 19,071 18,650
19,292 1.453.675 +0,385 +2,06%
19 jul 18,806 18,540 18,462
18,856 331.568 -0,531 -2,78%
22 jul 18,666 18,812 18,656
18,886 373.112 +0,272 +1,47%
23 jul 18,830 18,310 18,258
19,172 544.737 -0,502 -2,67%
24 jul 18,256 18,282 18,094
18,328 504.231 -0,028 -0,15%
25 jul 17,750 16,678 16,032
17,750 1.780.916 -1,604 -8,77%
26 jul 16,652 16,150 16,038
16,652 1.107.036 -0,528 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront