INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
16,810 17:29
+0,410 (+2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,220 15,130 14,970
15,220 362.116 -0,030 -0,20%
03 mei 15,220 15,315 15,170
15,360 203.621 +0,185 +1,22%
06 mei 15,270 15,270 15,220
15,380 131.886 -0,045 -0,29%
07 mei 15,210 15,040 14,970
15,230 150.177 -0,230 -1,51%
08 mei 15,045 15,400 14,870
15,410 320.292 +0,360 +2,39%
09 mei 15,450 15,580 15,440
15,800 165.991 +0,180 +1,17%
10 mei 15,600 15,315 15,260
15,600 205.791 -0,265 -1,70%
13 mei 15,415 15,290 15,090
15,510 281.889 -0,025 -0,16%
14 mei 15,220 15,245 15,000
15,300 439.775 -0,045 -0,29%
15 mei 16,720 16,400 15,940
16,860 878.924 +1,155 +7,58%
16 mei 16,200 16,810 16,110
16,960 393.210 +0,410 +2,50%