TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
+ TECHNIP ENERGIES N.V. op mijn watchlist
22,640 15:22
+0,220 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,420 23,620 23,380
23,840 217.532 +0,195 +0,83%
03 apr 23,600 23,800 23,380
23,800 116.301 +0,180 +0,76%
04 apr 23,800 23,850 23,680
23,880 122.881 +0,050 +0,21%
05 apr 23,600 23,700 23,320
23,740 77.443 -0,150 -0,63%
08 apr 23,800 24,220 23,700
24,320 88.942 +0,520 +2,19%
09 apr 24,330 23,580 23,540
24,440 86.653 -0,640 -2,64%
10 apr 23,560 23,040 22,760
23,560 114.188 -0,540 -2,29%
11 apr 22,440 22,400 22,140
22,960 202.998 -0,640 -2,78%
12 apr 22,700 22,780 22,580
23,180 154.935 +0,380 +1,70%
15 apr 22,640 22,900 22,580
23,280 117.783 +0,120 +0,53%
16 apr 22,520 22,900 22,500
23,050 170.150 0,000 0,00%
17 apr 23,020 23,000 22,900
23,200 108.853 +0,100 +0,44%
18 apr 23,110 22,900 22,720
23,140 220.152 -0,100 -0,43%
19 apr 22,800 22,680 22,500
23,020 95.506 -0,220 -0,96%
22 apr 22,920 22,760 22,500
23,360 87.844 +0,080 +0,35%
23 apr 22,890 23,140 22,700
23,420 155.904 +0,380 +1,67%
24 apr 23,100 22,560 22,540
23,100 64.372 -0,580 -2,51%
25 apr 22,500 22,400 22,040
22,800 87.578 -0,160 -0,71%
26 apr 22,560 22,420 22,380
22,720 71.024 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront