ELOPAK AS

CHX:ELO_O.DXE3, NO0011002586
+ ELOPAK AS op mijn watchlist
33,800 16:19
-0,450 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,500 34,050 33,425
34,100 5.415 +0,525 +1,57%
03 mei 34,525 34,550 34,450
34,700 10.966 +0,500 +1,47%
06 mei 34,800 34,950 34,500
35,250 12.360 +0,400 +1,16%
07 mei 35,400 35,050 34,900
35,500 7.883 +0,100 +0,29%
08 mei 35,800 36,950 35,800
37,500 66.773 +1,900 +5,42%
10 mei 37,550 37,800 37,150
38,000 19.413 +0,850 +2,30%
13 mei 38,175 38,500 38,000
39,150 43.882 +0,700 +1,85%
14 mei 37,250 36,400 36,250
37,450 12.789 -2,100 -5,45%
15 mei 34,050 35,000 33,600
35,000 358.770 -1,400 -3,85%
16 mei 35,000 34,250 34,200
35,000 84.318 -0,750 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront