FORSEE POWER S.A.S.

CHX:FORSE_P.DXE2, FR0014005SB3
+ FORSEE POWER S.A.S. op mijn watchlist
0,954 15:14
-0,045 (-4,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,582 1,562 1,520
1,614 7.795 -0,068 -4,17%
03 apr 1,564 1,564 1,564
1,564 4 +0,002 +0,13%
04 apr 1,536 1,506 1,506
1,536 576 -0,058 -3,71%
05 apr 1,472 1,365 1,365
1,472 8.797 -0,141 -9,36%
08 apr 1,423 1,340 1,300
1,423 10.303 -0,025 -1,83%
09 apr 1,340 1,350 1,340
1,350 1.210 +0,010 +0,75%
10 apr 1,352 1,315 1,307
1,354 10.649 -0,035 -2,59%
11 apr 1,348 1,335 1,321
1,349 7.439 +0,020 +1,52%
12 apr 1,320 1,200 1,200
1,320 937 -0,135 -10,11%
15 apr 1,204 1,170 1,154
1,210 3.637 -0,030 -2,50%
16 apr 1,206 1,252 1,206
1,312 3.859 +0,082 +7,01%
17 apr 1,246 1,170 1,162
1,258 3.962 -0,082 -6,55%
18 apr 1,150 1,150 1,114
1,176 3.317 -0,020 -1,71%
19 apr 1,126 1,192 1,120
1,192 4.293 +0,042 +3,65%
22 apr 1,180 1,170 1,160
1,182 3.957 -0,022 -1,85%
23 apr 1,180 1,206 1,170
1,212 9.969 +0,036 +3,08%
24 apr 1,152 1,000 1,000
1,152 15.001 -0,206 -17,08%
25 apr 0,970 0,937 0,900
1,010 21.042 -0,063 -6,30%
26 apr 0,959 0,999 0,959
1,018 7.604 +0,062 +6,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront