BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
28,650 16:17
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,950 28,700 28,650
28,950 4.441 -0,500 -1,71%
03 mei 28,500 29,000 28,500
29,050 16.397 +0,300 +1,05%
06 mei 29,000 28,800 28,675
29,000 16.047 -0,200 -0,69%
07 mei 29,050 28,950 28,900
29,350 15.001 +0,150 +0,52%
08 mei 28,725 28,700 28,550
28,800 11.209 -0,250 -0,86%
10 mei 29,250 29,050 29,000
29,800 124.844 +0,350 +1,22%
13 mei 29,100 29,200 28,950
29,300 27.006 +0,150 +0,52%
14 mei 29,100 29,200 28,950
29,250 53.992 0,000 0,00%
15 mei 29,200 28,300 28,300
29,300 11.382 -0,900 -3,08%
16 mei 28,350 28,650 28,000
28,800 8.436 +0,350 +1,24%