MEDINCELL S.A.

CHX:MEDCL_P.DXE2, FR0004065605
+ MEDINCELL S.A. op mijn watchlist
14,150 15:28
+0,410 (+2,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,640 9,725 9,585
9,725 3.290 +0,135 +1,41%
03 apr 9,930 9,900 9,810
9,940 593 +0,175 +1,80%
04 apr 9,940 10,000 9,905
10,000 4.259 +0,100 +1,01%
05 apr 9,585 9,610 9,560
9,610 737 -0,390 -3,90%
08 apr 9,090 9,330 9,090
9,390 533 -0,280 -2,91%
09 apr 9,330 9,340 9,330
9,340 693 +0,010 +0,11%
10 apr 9,270 9,285 9,230
9,285 1.357 -0,055 -0,59%
11 apr 9,160 9,185 9,160
9,185 1.063 -0,100 -1,08%
12 apr 9,280 9,280 9,280
9,280 396 +0,095 +1,03%
15 apr 0,000 9,280 0,000
0,000 0 0,000 0,00%
16 apr 0,000 9,280 0,000
0,000 0 0,000 0,00%
17 apr 10,320 11,320 9,965
11,530 122.972 +2,040 +21,98%
18 apr 10,940 10,940 10,820
11,860 13.133 -0,380 -3,36%
19 apr 11,100 11,030 10,960
11,100 3.182 +0,090 +0,82%
22 apr 11,260 11,500 11,220
11,580 7.463 +0,470 +4,26%
23 apr 11,740 12,360 11,700
12,410 3.694 +0,860 +7,48%
24 apr 12,560 12,140 12,140
12,560 424 -0,220 -1,78%
25 apr 12,420 12,500 12,260
12,880 2.280 +0,360 +2,97%
26 apr 12,640 12,650 12,280
12,680 4.323 +0,150 +1,20%
29 apr 12,750 13,740 12,750
13,800 4.903 +1,090 +8,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront