ABL GROUP ASA

CHX:ABL_O.DXE3, NO0010715394
+ ABL GROUP ASA op mijn watchlist
11,900 12:39
-0,200 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,800 11,300 11,300
11,800 3.792 -0,500 -4,24%
03 mei 11,500 11,500 11,500
11,500 3.709 +0,200 +1,77%
06 mei 11,500 11,500 11,500
11,500 234 0,000 0,00%
07 mei 0,000 11,500 0,000
0,000 0 0,000 0,00%
08 mei 11,700 11,700 11,700
11,700 2.704 +0,200 +1,74%
10 mei 11,700 11,700 11,700
11,700 840 0,000 0,00%
13 mei 11,700 11,650 11,650
11,700 4.085 -0,050 -0,43%
14 mei 11,500 11,500 11,400
11,500 4.345 -0,150 -1,29%
15 mei 12,150 12,100 11,850
12,200 11.195 +0,600 +5,22%
16 mei 11,900 11,900 11,900
11,900 290 -0,200 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront