DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
156,100 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,800 149,200 148,800
150,200 1.988 -0,600 -0,40%
03 mei 149,800 148,800 148,400
150,000 1.109 -0,400 -0,27%
06 mei 149,200 150,000 149,000
150,400 1.576 +1,200 +0,81%
07 mei 150,400 154,100 150,400
154,400 2.172 +4,100 +2,73%
08 mei 155,000 154,400 152,800
155,000 1.303 +0,300 +0,19%
09 mei 154,200 156,100 154,000
157,000 1.495 +1,700 +1,10%
10 mei 156,200 156,100 155,400
157,000 465 0,000 0,00%