NOBLE CORP.

CHX:NOBLE_C.DXE3, GB00BMXNWH07
+ NOBLE CORP. op mijn watchlist
320,000 16:44
-1,000 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 310,000 309,000 308,000
312,000 833 -2,000 -0,64%
02 mei 308,500 310,500 305,000
310,500 998 +1,500 +0,49%
03 mei 306,500 311,000 305,000
311,500 3.387 +0,500 +0,16%
06 mei 310,500 317,000 310,500
319,000 1.267 +6,000 +1,93%
07 mei 319,000 314,000 308,500
323,500 8.094 -3,000 -0,95%
08 mei 315,500 323,000 312,500
323,000 829 +9,000 +2,87%
13 mei 321,000 319,500 318,000
323,000 467 -3,500 -1,08%
14 mei 322,500 321,000 320,500
324,500 6.767 +1,500 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront