CADELER A/S

CHX:CADLR_O.DXE3, DK0061412772
+ CADELER A/S op mijn watchlist
57,400 16:19
+2,000 (+3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,800 51,300 51,200
52,800 249.476 -1,350 -2,56%
03 mei 52,200 52,400 51,900
53,100 218.970 +1,100 +2,14%
06 mei 52,300 52,200 51,900
54,100 197.989 -0,200 -0,38%
07 mei 53,800 55,000 53,100
55,100 159.042 +2,800 +5,36%
08 mei 54,900 54,400 53,900
56,500 269.123 -0,600 -1,09%
10 mei 54,550 53,000 52,800
54,700 145.862 -1,400 -2,57%
13 mei 53,900 53,100 52,600
54,200 268.124 +0,100 +0,19%
14 mei 54,550 54,300 54,100
56,500 560.854 +1,200 +2,26%
15 mei 55,100 55,300 54,800
56,000 382.852 +1,000 +1,84%
16 mei 56,100 55,400 55,300
56,800 199.240 +0,100 +0,18%
21 mei 55,600 57,400 55,300
57,400 432.186 +2,000 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront