VOLUE ASA

CHX:VOLUE_O.DXE3, NO0010894603
32,825 15:36
+1,525 (+4,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,725 29,750 29,125
30,700 29.263 +0,950 +3,30%
03 mei 30,050 30,000 29,950
30,350 11.689 +0,250 +0,84%
06 mei 29,900 29,900 29,900
29,900 32 -0,100 -0,33%
07 mei 30,150 29,800 29,800
30,350 1.079 -0,100 -0,33%
08 mei 30,100 29,875 29,800
30,575 18.625 +0,075 +0,25%
10 mei 30,725 30,675 30,675
30,725 662 +0,800 +2,68%
13 mei 30,900 32,200 30,875
32,200 10.862 +1,525 +4,97%
14 mei 32,000 35,000 32,000
35,000 91.270 +2,800 +8,70%
15 mei 30,600 33,375 30,050
33,450 47.199 -1,625 -4,64%
16 mei 31,550 31,300 30,700
31,850 43.354 -2,075 -6,22%