NYKODE THERAPEUTICS ASA

CHX:NYKD_O.DXE3, NO0010714785
14,910 10:35
+0,255 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,460 13,440 13,270
13,690 53.005 +0,140 +1,05%
03 mei 13,360 13,870 13,340
13,970 84.751 +0,430 +3,20%
06 mei 13,775 13,960 13,700
14,415 89.783 +0,090 +0,65%
07 mei 14,070 14,070 13,960
14,370 42.468 +0,110 +0,79%
08 mei 14,000 13,700 13,700
14,180 91.923 -0,370 -2,63%
10 mei 13,850 13,940 13,730
13,950 181.537 +0,240 +1,75%
13 mei 13,920 14,080 13,380
14,080 101.014 +0,140 +1,00%
14 mei 14,260 14,160 13,470
14,600 126.912 +0,080 +0,57%
15 mei 14,380 14,850 14,250
15,000 109.736 +0,690 +4,87%
16 mei 14,800 14,655 14,540
14,950 67.450 -0,195 -1,31%