OKEA A.S.

CHX:OKEA_O.DXE3, NO0010816895
24,960 16:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,300 25,200 24,840
25,300 31.093 -0,700 -2,70%
03 mei 25,220 25,200 24,980
25,260 29.561 0,000 0,00%
06 mei 25,240 25,310 25,240
25,580 48.879 +0,110 +0,44%
07 mei 25,300 24,820 24,580
25,400 67.089 -0,490 -1,94%
08 mei 24,860 24,720 24,500
24,860 47.807 -0,100 -0,40%
10 mei 25,400 25,420 25,300
25,690 98.489 +0,700 +2,83%
13 mei 25,330 24,940 24,920
25,330 52.198 -0,480 -1,89%
14 mei 24,960 25,320 24,880
25,380 43.522 +0,380 +1,52%
15 mei 25,100 24,580 24,550
25,220 42.962 -0,740 -2,92%
16 mei 24,680 24,960 24,520
24,960 22.311 +0,380 +1,55%