SYENSQO S.A.

CHX:SYENS_B.DXE2, BE0974464977
94,260 17:35
-0,635 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,250 88,315 86,300
88,340 108.461 +1,665 +1,92%
03 mei 88,990 92,050 88,950
92,610 119.568 +3,735 +4,23%
06 mei 92,200 91,300 91,105
92,750 33.148 -0,750 -0,81%
07 mei 91,800 94,895 91,800
94,960 71.979 +3,595 +3,94%
08 mei 95,100 94,260 93,530
96,120 100.419 -0,635 -0,67%