HIMALAYA SHIPPING LTD.

CHX:HSHP_O.DXE3, BMG4660A1036
+ HIMALAYA SHIPPING LTD. op mijn watchlist
96,400 16:12
+1,200 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,400 91,600 90,400
92,800 9.290 +1,100 +1,22%
03 mei 91,300 91,600 91,100
91,900 5.797 0,000 0,00%
06 mei 91,000 90,000 88,600
91,000 14.150 -1,600 -1,75%
07 mei 89,400 90,900 89,400
92,700 22.924 +0,900 +1,00%
08 mei 91,400 92,100 91,400
94,200 17.575 +1,200 +1,32%
10 mei 93,800 93,800 93,300
94,300 7.455 +1,700 +1,85%
13 mei 94,500 94,800 93,800
94,900 11.252 +1,000 +1,07%
14 mei 95,500 93,900 93,600
96,300 17.098 -0,900 -0,95%
15 mei 93,800 92,800 92,100
94,300 12.061 -1,100 -1,17%
16 mei 90,700 95,200 90,700
95,200 2.326 +2,400 +2,59%
21 mei 95,100 96,400 95,100
96,600 9.244 +1,200 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront