POWERCELL SWEDEN AB (PUBL)

CHX:PCELL_S.DXE3, SE0006425815
29,220 17:24
-1,670 (-5,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,100 26,200 25,860
27,100 31.292 -1,280 -4,66%
03 mei 26,500 27,100 26,180
27,320 68.620 +0,900 +3,44%
06 mei 26,960 26,820 26,680
27,320 18.986 -0,280 -1,03%
07 mei 26,680 28,500 26,680
28,700 38.828 +1,680 +6,26%
08 mei 28,000 27,340 27,140
28,340 32.307 -1,160 -4,07%
10 mei 27,340 26,520 26,320
28,180 75.504 -0,820 -3,00%
13 mei 26,100 26,970 26,000
27,120 81.443 +0,450 +1,70%
14 mei 27,260 29,980 26,920
30,100 79.827 +3,010 +11,16%
15 mei 30,760 30,660 29,580
32,420 86.786 +0,680 +2,27%
16 mei 31,460 30,890 30,760
32,100 36.995 +0,230 +0,75%
17 mei 30,580 29,220 29,000
31,280 92.996 -1,670 -5,41%