NOVONESIS A/S

CHX:NSISB_C.DXE3, DK0060336014
+ NOVONESIS A/S op mijn watchlist
435,400 17:00
+4,900 (+1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 411,100 395,100 393,200
411,700 531.394 -10,100 -2,49%
03 apr 395,100 394,200 392,000
396,900 155.542 -0,900 -0,23%
04 apr 394,900 390,300 388,400
397,700 182.894 -3,900 -0,99%
05 apr 387,400 389,300 385,800
390,200 100.374 -1,000 -0,26%
08 apr 388,850 388,700 385,500
390,300 125.225 -0,600 -0,15%
09 apr 387,900 378,800 378,300
387,900 426.811 -9,900 -2,55%
10 apr 379,200 377,900 375,800
382,150 219.178 -0,900 -0,24%
11 apr 377,200 387,300 377,100
388,600 224.090 +9,400 +2,49%
12 apr 387,600 384,300 384,200
391,400 206.010 -3,000 -0,77%
15 apr 385,200 384,900 383,200
387,650 137.817 +0,600 +0,16%
16 apr 383,100 382,500 378,500
384,400 112.539 -2,400 -0,62%
17 apr 382,300 384,900 380,600
386,800 150.262 +2,400 +0,63%
18 apr 386,600 382,700 380,500
386,700 130.024 -2,200 -0,57%
19 apr 380,700 387,000 378,200
389,000 109.770 +4,300 +1,12%
22 apr 388,900 385,000 384,400
390,300 162.087 -2,000 -0,52%
23 apr 384,000 388,500 383,000
389,300 127.921 +3,500 +0,91%
24 apr 391,600 389,400 387,800
393,800 193.596 +0,900 +0,23%
25 apr 387,200 384,600 381,400
390,800 139.579 -4,800 -1,23%
26 apr 385,700 390,300 384,950
392,050 118.657 +5,700 +1,48%
29 apr 390,500 390,000 389,500
393,300 179.149 -0,300 -0,08%
30 apr 388,900 388,600 387,000
393,600 117.492 -1,400 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront