NOVONESIS A/S

CHX:NSISB_C.DXE3, DK0060336014
418,400 16:59
+4,500 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 390,200 383,100 382,400
391,900 83.955 -5,500 -1,42%
02 mei 383,500 389,200 383,500
391,200 248.831 +6,100 +1,59%
03 mei 384,800 411,800 384,100
416,900 559.243 +22,600 +5,81%
06 mei 413,800 405,000 403,900
414,000 183.542 -6,800 -1,65%
07 mei 408,100 413,900 404,600
414,300 190.229 +8,900 +2,20%
08 mei 414,950 418,400 413,300
419,200 172.762 +4,500 +1,09%