EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
23,200 16:08
-0,300 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,700 22,800 22,700
22,800 1.273 +0,800 +3,64%
03 mei 22,900 22,900 22,900
23,000 2.888 +0,100 +0,44%
06 mei 23,000 23,000 22,700
23,000 2.179 +0,100 +0,44%
07 mei 23,300 23,600 23,300
23,600 6.014 +0,600 +2,61%
08 mei 22,700 22,900 22,700
23,000 2.449 -0,700 -2,97%
10 mei 23,000 23,000 23,000
23,000 373 +0,100 +0,44%
13 mei 23,000 23,000 23,000
23,000 854 0,000 0,00%
14 mei 23,400 23,300 23,300
23,500 4.357 +0,300 +1,30%
15 mei 23,600 23,400 23,400
23,700 3.104 +0,100 +0,43%
16 mei 23,500 23,500 23,500
23,500 2.663 +0,100 +0,43%
21 mei 23,200 23,200 23,200
23,200 250 -0,300 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront