Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
40,950 13:48
+0,750 (+1,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 41,600 41,400 41,200
41,650 32.203 -0,100 -0,24%
03 sep 41,550 40,450 40,300
41,550 38.828 -0,950 -2,29%
04 sep 40,000 40,500 39,750
40,500 39.121 +0,050 +0,12%
05 sep 40,350 40,500 40,350
41,050 37.538 0,000 0,00%
06 sep 40,650 39,900 39,900
40,700 49.999 -0,600 -1,48%
09 sep 40,000 40,450 40,000
40,750 36.626 +0,550 +1,38%
10 sep 40,300 39,850 39,850
40,500 26.547 -0,600 -1,48%
11 sep 40,000 40,200 39,800
40,400 26.585 +0,350 +0,88%
Premium

Koersdoelverhoging Van Lanschot Kempen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium