Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
+ Van Lanschot Kempen NV op mijn watchlist
33,050 17:35
+0,950 (+2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,550 31,450 31,250
31,750 76.357 -0,050 -0,16%
03 apr 31,650 32,000 31,550
32,050 124.096 +0,550 +1,75%
04 apr 32,000 32,600 32,000
32,600 71.824 +0,600 +1,88%
05 apr 32,200 32,650 32,200
32,700 57.968 +0,050 +0,15%
08 apr 32,750 33,150 32,750
33,300 71.787 +0,500 +1,53%
09 apr 33,250 32,750 32,750
33,400 68.785 -0,400 -1,21%
10 apr 32,900 33,050 32,800
33,150 70.503 +0,300 +0,92%
11 apr 33,000 32,550 32,500
33,000 77.983 -0,500 -1,51%
12 apr 32,550 32,650 32,550
33,100 64.911 +0,100 +0,31%
15 apr 32,400 32,350 32,250
32,750 99.227 -0,300 -0,92%
16 apr 31,850 31,550 31,300
32,050 98.534 -0,800 -2,47%
17 apr 31,300 32,150 31,300
32,400 64.387 +0,600 +1,90%
18 apr 32,200 32,400 32,200
32,550 45.279 +0,250 +0,78%
19 apr 32,200 32,300 32,000
32,450 41.507 -0,100 -0,31%
22 apr 32,500 32,700 32,450
32,850 60.411 +0,400 +1,24%
23 apr 32,750 32,750 32,600
33,000 79.786 +0,050 +0,15%
24 apr 32,800 32,600 32,600
32,850 39.009 -0,150 -0,46%
25 apr 32,650 32,100 32,100
32,700 69.715 -0,500 -1,53%
26 apr 32,250 33,050 32,250
33,250 86.455 +0,950 +2,96%
« Vorige maand
Premium

Van Lanschot Kempen weet wat aandeelhouders willen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront