Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
+ Van Lanschot Kempen NV op mijn watchlist
40,100 17:35
+0,250 (+0,63%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 38,000 37,900 37,850
38,250 50.868 +0,400 +1,07%
02 jul 37,800 38,200 37,550
38,300 42.933 +0,300 +0,79%
03 jul 38,450 38,700 38,250
38,750 34.754 +0,500 +1,31%
04 jul 38,800 38,550 38,500
39,000 50.922 -0,150 -0,39%
05 jul 38,900 39,300 38,700
39,300 69.165 +0,750 +1,95%
08 jul 39,400 39,100 39,000
39,600 61.621 -0,200 -0,51%
09 jul 39,100 38,800 38,500
39,300 23.639 -0,300 -0,77%
10 jul 38,850 39,400 38,650
39,400 28.951 +0,600 +1,55%
11 jul 39,400 40,000 39,350
40,000 51.081 +0,600 +1,52%
12 jul 39,800 39,900 39,650
40,100 53.505 -0,100 -0,25%
15 jul 39,850 39,300 39,300
39,950 36.311 -0,600 -1,50%
16 jul 39,250 40,250 39,100
40,300 55.842 +0,950 +2,42%
17 jul 40,250 39,500 39,500
40,250 39.936 -0,750 -1,86%
18 jul 39,850 40,300 39,550
40,350 49.065 +0,800 +2,03%
19 jul 40,000 40,200 39,650
40,200 26.517 -0,100 -0,25%
22 jul 40,200 40,750 40,200
41,150 67.353 +0,550 +1,37%
23 jul 40,800 40,500 40,450
40,800 36.692 -0,250 -0,61%
24 jul 40,300 40,250 40,250
40,600 26.854 -0,250 -0,62%
25 jul 39,850 39,850 39,400
40,100 46.841 -0,400 -0,99%
26 jul 39,800 40,100 39,750
40,400 24.464 +0,250 +0,63%
« Vorige maand
Premium

Van Lanschot Kempen legt de lat opvallend hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront