BNP PALLA TL 288

PSE:N221N.FR, NL0009064393
68,300 11:23
+2,530 (+3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,480 63,050 61,830
64,890 0 -0,770 -1,21%
03 mei 62,570 63,620 61,940
64,260 0 +0,570 +0,90%
06 mei 63,930 66,920 63,750
67,360 0 +3,300 +5,19%
07 mei 67,150 66,610 65,790
67,150 0 -0,310 -0,46%
08 mei 66,300 65,030 63,900
66,300 0 -1,580 -2,37%
09 mei 64,580 65,560 63,640
66,090 0 +0,530 +0,82%
10 mei 66,260 66,660 66,250
68,590 0 +1,100 +1,68%
13 mei 66,750 64,940 64,770
67,440 0 -1,720 -2,58%
14 mei 65,380 65,770 64,690
67,130 0 +0,830 +1,28%