BNP SHELL TL 2.7

PSE:P128N.FR, NL0009258607
+ BNP SHELL TL 2.7 op mijn watchlist
30,168 14:13
-0,480 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,734 31,078 30,431
31,174 0 -0,071 -0,23%
03 mei 31,033 31,006 30,591
31,061 0 -0,072 -0,23%
06 mei 30,877 31,290 30,862
31,295 0 +0,284 +0,92%
07 mei 31,199 31,304 30,998
31,345 0 +0,014 +0,04%
08 mei 31,048 31,108 30,691
31,221 0 -0,196 -0,63%
09 mei 30,991 31,423 30,991
31,428 0 +0,315 +1,01%
10 mei 31,439 31,760 31,385
31,760 0 +0,337 +1,07%
13 mei 31,705 31,667 31,505
31,705 0 -0,093 -0,29%
14 mei 31,816 31,428 31,071
31,828 0 -0,239 -0,75%
15 mei 31,589 31,068 30,511
31,619 0 -0,360 -1,15%
16 mei 30,844 30,857 30,279
31,049 0 -0,211 -0,68%
17 mei 30,774 30,609 30,294
30,816 0 -0,248 -0,80%
20 mei 30,776 30,740 30,391
30,776 0 +0,131 +0,43%
21 mei 30,331 30,648 30,138
30,680 0 -0,092 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront